GS Yuasa Corporation (6674.T)
JPY 2475.5
(-0.34%)
JPY 2475.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3090.0 | 3130.0 | 3056.0 | 3069.0 | 491.7 Thousand |
| 14 May, 2024 | 3000.0 | 3077.0 | 3000.0 | 3058.0 | 730.7 Thousand |
| 13 May, 2024 | 2999.0 | 3014.0 | 2909.5 | 3005.0 | 1.15 Million |
| 10 May, 2024 | 3074.0 | 3085.0 | 2985.5 | 2986.5 | 664.3 Thousand |
| 09 May, 2024 | 3003.0 | 3051.0 | 2976.5 | 3024.0 | 534.9 Thousand |
| 08 May, 2024 | 2986.5 | 3011.0 | 2971.0 | 3006.0 | 550.9 Thousand |
| 07 May, 2024 | 3000.0 | 3005.0 | 2960.5 | 2986.5 | 534.7 Thousand |
| 02 May, 2024 | 2943.5 | 2971.0 | 2932.0 | 2961.5 | 428.5 Thousand |
| 01 May, 2024 | 2949.5 | 2994.0 | 2939.0 | 2963.0 | 435.8 Thousand |
| 30 Apr, 2024 | 2939.0 | 3012.0 | 2933.5 | 2980.5 | 511.9 Thousand |
DAKT
ETWO-WT
3950
7936
6728
NAKSH