GS Yuasa Corporation (6674.T)
JPY 2475.5
(-0.34%)
JPY 2475.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3103.0 | 3127.0 | 3082.0 | 3090.0 | 345.4 Thousand |
| 28 May, 2024 | 3097.0 | 3143.0 | 3088.0 | 3134.0 | 434.5 Thousand |
| 27 May, 2024 | 3050.0 | 3113.0 | 3050.0 | 3104.0 | 268.8 Thousand |
| 24 May, 2024 | 3032.0 | 3076.0 | 3031.0 | 3045.0 | 327.8 Thousand |
| 23 May, 2024 | 3045.0 | 3088.0 | 3023.0 | 3075.0 | 324.7 Thousand |
| 22 May, 2024 | 3097.0 | 3097.0 | 3028.0 | 3032.0 | 272.8 Thousand |
| 21 May, 2024 | 3052.0 | 3081.0 | 3031.0 | 3031.0 | 398.5 Thousand |
| 20 May, 2024 | 2997.0 | 3073.0 | 2993.5 | 3053.0 | 352.9 Thousand |
| 17 May, 2024 | 3009.0 | 3036.0 | 2982.0 | 3008.0 | 1.43 Million |
| 16 May, 2024 | 3075.0 | 3087.0 | 3032.0 | 3050.0 | 325.8 Thousand |
DAKT
ETWO-WT
3950
7936
6728
NAKSH