GS Yuasa Corporation (6674.T)
JPY 2475.5
(-0.34%)
JPY 2475.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3201.0 | 3249.0 | 3196.0 | 3216.0 | 426.4 Thousand |
| 11 Jun, 2024 | 3257.0 | 3261.0 | 3213.0 | 3221.0 | 455.6 Thousand |
| 10 Jun, 2024 | 3227.0 | 3263.0 | 3210.0 | 3237.0 | 288.1 Thousand |
| 07 Jun, 2024 | 3198.0 | 3237.0 | 3190.0 | 3209.0 | 317.4 Thousand |
| 06 Jun, 2024 | 3232.0 | 3232.0 | 3192.0 | 3197.0 | 338.7 Thousand |
| 05 Jun, 2024 | 3264.0 | 3276.0 | 3191.0 | 3209.0 | 558.4 Thousand |
| 04 Jun, 2024 | 3319.0 | 3351.0 | 3280.0 | 3317.0 | 574.5 Thousand |
| 03 Jun, 2024 | 3369.0 | 3398.0 | 3327.0 | 3327.0 | 708.6 Thousand |
| 31 May, 2024 | 3280.0 | 3363.0 | 3240.0 | 3335.0 | 1.96 Million |
| 30 May, 2024 | 3145.0 | 3245.0 | 3093.0 | 3225.0 | 1.42 Million |
DAKT
ETWO-WT
3950
7936
6728
NAKSH