GS Yuasa Corporation (6674.T)
JPY 2475.5
(-0.34%)
JPY 2475.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3065.0 | 3083.0 | 2923.0 | 2938.0 | 2.56 Million |
| 09 Jul, 2024 | 3130.0 | 3149.0 | 3101.0 | 3121.0 | 484.1 Thousand |
| 08 Jul, 2024 | 3127.0 | 3142.0 | 3103.0 | 3133.0 | 471.9 Thousand |
| 05 Jul, 2024 | 3230.0 | 3233.0 | 3154.0 | 3154.0 | 481.1 Thousand |
| 04 Jul, 2024 | 3206.0 | 3249.0 | 3200.0 | 3230.0 | 434.7 Thousand |
| 03 Jul, 2024 | 3175.0 | 3195.0 | 3133.0 | 3174.0 | 503.3 Thousand |
| 02 Jul, 2024 | 3150.0 | 3151.0 | 3100.0 | 3142.0 | 566.2 Thousand |
| 01 Jul, 2024 | 3208.0 | 3217.0 | 3130.0 | 3153.0 | 713.6 Thousand |
| 28 Jun, 2024 | 3205.0 | 3226.0 | 3156.0 | 3187.0 | 624.8 Thousand |
| 27 Jun, 2024 | 3210.0 | 3240.0 | 3196.0 | 3213.0 | 724.9 Thousand |
DAKT
ETWO-WT
3950
7936
6728
NAKSH