GS Yuasa Corporation (6674.T)
JPY 2475.5
(-0.34%)
JPY 2475.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2696.0 | 2699.5 | 2620.0 | 2626.5 | 829 Thousand |
| 24 Jul, 2024 | 2753.0 | 2763.0 | 2696.0 | 2702.5 | 715.6 Thousand |
| 23 Jul, 2024 | 2740.0 | 2767.5 | 2705.0 | 2746.0 | 1.12 Million |
| 22 Jul, 2024 | 2825.0 | 2825.5 | 2783.0 | 2783.0 | 564.2 Thousand |
| 19 Jul, 2024 | 2856.0 | 2859.0 | 2817.5 | 2840.5 | 635.1 Thousand |
| 18 Jul, 2024 | 2892.0 | 2895.0 | 2855.0 | 2865.0 | 692 Thousand |
| 17 Jul, 2024 | 2929.5 | 2929.5 | 2900.5 | 2912.0 | 600 Thousand |
| 16 Jul, 2024 | 2933.0 | 2954.5 | 2903.5 | 2914.5 | 595.6 Thousand |
| 12 Jul, 2024 | 2916.0 | 2952.0 | 2892.0 | 2925.0 | 892.4 Thousand |
| 11 Jul, 2024 | 2960.5 | 2975.5 | 2923.5 | 2950.5 | 1.16 Million |
DAKT
ETWO-WT
3950
7936
6728
NAKSH