GS Yuasa Corporation (6674.T)

JPY 2475.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2693.0 2737.5 2686.0 2724.5 500.9 Thousand
20 Aug, 2024 2709.0 2761.0 2691.0 2726.0 859.7 Thousand
19 Aug, 2024 2615.0 2712.0 2587.5 2651.0 1.39 Million
18 Aug, 2024 2615.0 2712.0 2587.5 2651.0 1.39 Million
16 Aug, 2024 2562.5 2589.0 2542.5 2587.5 644.7 Thousand
15 Aug, 2024 2472.5 2523.0 2453.0 2512.5 604.4 Thousand
14 Aug, 2024 2449.0 2485.0 2418.5 2435.0 789.9 Thousand
13 Aug, 2024 2373.0 2428.0 2351.0 2425.0 679.4 Thousand
12 Aug, 2024 2373.0 2428.0 2351.0 2425.0 679.4 Thousand
09 Aug, 2024 2334.0 2396.0 2324.5 2358.0 777.6 Thousand