GS Yuasa Corporation (6674.T)

JPY 2475.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2910.0 2940.5 2894.5 2900.0 652.2 Thousand
12 Sep, 2024 2918.0 2952.0 2904.0 2926.0 1.03 Million
11 Sep, 2024 2866.5 2887.0 2817.5 2827.0 580.1 Thousand
10 Sep, 2024 2860.0 2897.0 2843.5 2886.5 378.5 Thousand
09 Sep, 2024 2775.5 2900.0 2767.5 2860.0 728.2 Thousand
08 Sep, 2024 2775.5 2900.0 2767.5 2860.0 728.2 Thousand
06 Sep, 2024 2899.0 2911.5 2848.0 2874.5 728.2 Thousand
05 Sep, 2024 2770.0 2895.0 2762.5 2870.0 1.08 Million
04 Sep, 2024 2766.5 2801.0 2728.5 2757.0 754.7 Thousand
03 Sep, 2024 2847.0 2877.0 2826.0 2866.5 588.8 Thousand