GS Yuasa Corporation (6674.T)

JPY 2475.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2890.0 2925.5 2882.5 2917.0 472.9 Thousand
30 Sep, 2024 2834.0 2895.0 2825.0 2847.5 900.3 Thousand
27 Sep, 2024 2945.0 3017.0 2920.0 3004.0 619.6 Thousand
26 Sep, 2024 2970.0 2983.0 2931.0 2943.5 811.9 Thousand
25 Sep, 2024 2944.5 2966.0 2902.0 2939.5 654.2 Thousand
24 Sep, 2024 3037.0 3051.0 2994.5 2994.5 426.8 Thousand
20 Sep, 2024 3019.0 3037.0 2983.0 2995.5 474.1 Thousand
19 Sep, 2024 2974.0 3011.0 2968.5 2977.5 597.9 Thousand
18 Sep, 2024 2910.0 2930.0 2894.0 2930.0 363.7 Thousand
17 Sep, 2024 2903.5 2919.5 2842.0 2881.0 386.9 Thousand