GS Yuasa Corporation (6674.T)

JPY 2475.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2743.5 2782.0 2728.5 2745.0 1.48 Million
29 Oct, 2024 2730.5 2745.0 2708.5 2730.5 405.2 Thousand
28 Oct, 2024 2650.0 2745.0 2645.0 2735.5 411.6 Thousand
25 Oct, 2024 2662.0 2680.0 2652.0 2657.0 407.4 Thousand
24 Oct, 2024 2661.5 2689.5 2638.0 2651.0 377.6 Thousand
23 Oct, 2024 2681.5 2729.5 2671.0 2686.5 363.4 Thousand
22 Oct, 2024 2750.5 2753.0 2667.0 2680.0 567.5 Thousand
21 Oct, 2024 2776.5 2799.0 2759.0 2761.0 253 Thousand
18 Oct, 2024 2763.5 2801.5 2750.5 2763.5 362.5 Thousand
17 Oct, 2024 2802.5 2807.5 2741.0 2741.0 459.4 Thousand