GS Yuasa Corporation (6674.T)

JPY 2475.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2718.5 2730.0 2634.5 2635.5 694.6 Thousand
26 Nov, 2024 2799.5 2808.0 2709.0 2768.5 516.3 Thousand
25 Nov, 2024 2889.0 2889.0 2806.0 2809.5 496.1 Thousand
22 Nov, 2024 2750.0 2815.0 2741.0 2805.0 363 Thousand
21 Nov, 2024 2715.5 2765.5 2715.5 2741.5 420.2 Thousand
20 Nov, 2024 2693.5 2711.0 2676.0 2701.0 291.4 Thousand
19 Nov, 2024 2690.0 2729.5 2680.0 2693.5 309.6 Thousand
18 Nov, 2024 2623.0 2716.0 2610.5 2705.0 358.8 Thousand
15 Nov, 2024 2686.5 2698.0 2622.5 2623.0 399.9 Thousand
14 Nov, 2024 2674.5 2722.0 2658.0 2658.0 359.9 Thousand