GS Yuasa Corporation (6674.T)

JPY 2475.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2555.0 2555.0 2500.0 2530.0 330 Thousand
10 Dec, 2024 2567.0 2582.0 2521.0 2536.5 420.5 Thousand
09 Dec, 2024 2515.0 2546.5 2504.5 2544.0 550.7 Thousand
06 Dec, 2024 2520.0 2530.0 2492.5 2496.0 420.5 Thousand
05 Dec, 2024 2546.5 2552.0 2513.0 2525.0 415.2 Thousand
04 Dec, 2024 2590.0 2605.0 2519.0 2519.0 678.4 Thousand
03 Dec, 2024 2589.0 2652.5 2578.5 2612.0 710.6 Thousand
02 Dec, 2024 2585.5 2619.0 2575.0 2587.0 420.5 Thousand
29 Nov, 2024 2584.5 2605.0 2552.0 2577.0 653.2 Thousand
28 Nov, 2024 2602.0 2648.0 2566.5 2595.5 765 Thousand