GS Yuasa Corporation (6674.T)
JPY 2475.5
(-0.34%)
JPY 2475.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2730.5 | 2731.0 | 2667.0 | 2678.0 | 519.1 Thousand |
| 27 Sep, 2023 | 2730.0 | 2741.0 | 2671.0 | 2710.5 | 562.1 Thousand |
| 26 Sep, 2023 | 2730.0 | 2769.0 | 2710.0 | 2753.5 | 308.3 Thousand |
| 25 Sep, 2023 | 2725.0 | 2754.0 | 2697.5 | 2729.5 | 442.9 Thousand |
| 22 Sep, 2023 | 2675.0 | 2713.5 | 2646.5 | 2688.5 | 455 Thousand |
| 21 Sep, 2023 | 2766.0 | 2778.0 | 2712.0 | 2712.0 | 688.6 Thousand |
| 20 Sep, 2023 | 2718.0 | 2730.0 | 2672.5 | 2672.5 | 280.6 Thousand |
| 19 Sep, 2023 | 2719.5 | 2731.0 | 2691.0 | 2714.5 | 328.3 Thousand |
| 15 Sep, 2023 | 2719.5 | 2754.0 | 2702.0 | 2731.5 | 396.3 Thousand |
| 14 Sep, 2023 | 2701.0 | 2712.5 | 2662.0 | 2704.5 | 325.2 Thousand |
DAKT
ETWO-WT
3950
7936
6728
NAKSH