GS Yuasa Corporation (6674.T)

JPY 2453.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2578.5 2586.5 2540.0 2544.5 374.5 Thousand
10 Oct, 2023 2558.0 2583.0 2555.0 2578.5 273.4 Thousand
06 Oct, 2023 2538.5 2544.0 2510.0 2521.0 224.6 Thousand
05 Oct, 2023 2500.0 2531.0 2477.0 2524.5 390.5 Thousand
04 Oct, 2023 2525.0 2533.5 2476.5 2480.0 632.9 Thousand
03 Oct, 2023 2645.0 2648.0 2585.5 2590.0 477.9 Thousand
02 Oct, 2023 2704.0 2737.5 2664.5 2664.5 453.5 Thousand
29 Sep, 2023 2690.5 2696.5 2647.5 2663.0 551.5 Thousand
28 Sep, 2023 2730.5 2731.0 2667.0 2678.0 519.1 Thousand
27 Sep, 2023 2730.0 2741.0 2671.0 2710.5 562.1 Thousand