GS Yuasa Corporation (6674.T)
JPY 2453.0
(0.55%)
JPY 2453.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2538.0 | 2578.0 | 2527.0 | 2553.0 | 569.2 Thousand |
| 08 Nov, 2023 | 2690.0 | 2718.5 | 2536.0 | 2547.5 | 1.3 Million |
| 07 Nov, 2023 | 2537.0 | 2538.0 | 2487.0 | 2496.5 | 439.5 Thousand |
| 06 Nov, 2023 | 2500.0 | 2546.0 | 2483.0 | 2536.0 | 435.9 Thousand |
| 02 Nov, 2023 | 2464.0 | 2475.0 | 2434.0 | 2436.5 | 324.8 Thousand |
| 01 Nov, 2023 | 2456.5 | 2460.0 | 2426.5 | 2439.5 | 477.4 Thousand |
| 31 Oct, 2023 | 2352.0 | 2410.5 | 2344.0 | 2406.5 | 1.36 Million |
| 30 Oct, 2023 | 2402.5 | 2402.5 | 2340.5 | 2371.0 | 471.7 Thousand |
| 27 Oct, 2023 | 2393.5 | 2437.0 | 2392.0 | 2431.0 | 456 Thousand |
| 26 Oct, 2023 | 2391.0 | 2406.0 | 2361.5 | 2374.5 | 445.5 Thousand |
DAKT
ETWO-WT
3950
7936
6728
NAKSH