GS Yuasa Corporation (6674.T)

JPY 2515.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2290.0 2300.0 2223.0 2223.0 1.7 Million
24 Nov, 2023 2248.0 2303.0 2242.0 2272.5 2.22 Million
22 Nov, 2023 2235.0 2266.0 2228.0 2228.5 2.27 Million
21 Nov, 2023 2210.0 2239.0 2191.5 2220.5 4.3 Million
20 Nov, 2023 2541.0 2554.0 2482.0 2490.0 252.7 Thousand
17 Nov, 2023 2537.5 2545.0 2516.5 2540.0 457.2 Thousand
16 Nov, 2023 2544.0 2561.5 2519.0 2536.0 279.6 Thousand
15 Nov, 2023 2535.0 2559.0 2527.0 2548.5 321.9 Thousand
14 Nov, 2023 2503.0 2523.5 2495.5 2510.5 288.6 Thousand
13 Nov, 2023 2555.5 2569.5 2492.5 2499.0 419.5 Thousand