GS Yuasa Corporation (6674.T)

JPY 2475.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2555.0 2557.5 2511.5 2557.5 224.5 Thousand
24 Dec, 2024 2550.0 2564.0 2534.5 2547.0 374 Thousand
23 Dec, 2024 2530.0 2554.0 2504.5 2554.0 469.1 Thousand
20 Dec, 2024 2525.5 2553.5 2507.5 2511.5 649.7 Thousand
19 Dec, 2024 2502.5 2546.0 2502.0 2510.0 406.2 Thousand
18 Dec, 2024 2480.0 2563.0 2479.0 2550.0 792.3 Thousand
17 Dec, 2024 2522.5 2550.0 2454.0 2460.0 434.8 Thousand
16 Dec, 2024 2524.5 2536.5 2506.0 2512.5 297.1 Thousand
13 Dec, 2024 2493.0 2531.5 2486.5 2520.0 484.4 Thousand
12 Dec, 2024 2529.5 2536.5 2498.0 2503.0 488.5 Thousand