GS Yuasa Corporation (6674.T)

JPY 2475.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2820.0 2830.0 2795.0 2830.0 741.8 Thousand
01 Sep, 2024 2820.0 2830.0 2795.0 2830.0 741.8 Thousand
30 Aug, 2024 2750.0 2760.0 2726.0 2750.5 488.1 Thousand
29 Aug, 2024 2729.5 2742.0 2708.0 2728.0 368.5 Thousand
28 Aug, 2024 2755.0 2759.5 2717.0 2758.5 425.5 Thousand
27 Aug, 2024 2750.0 2760.5 2713.0 2753.0 364.8 Thousand
26 Aug, 2024 2750.0 2774.0 2718.5 2727.5 452.3 Thousand
25 Aug, 2024 2750.0 2774.0 2718.5 2727.5 452.3 Thousand
23 Aug, 2024 2750.0 2785.0 2720.5 2784.5 619.8 Thousand
22 Aug, 2024 2720.0 2755.0 2715.0 2731.0 743.9 Thousand