GS Yuasa Corporation (6674.T)
JPY 2475.5
(-0.34%)
JPY 2475.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2272.5 | 2334.0 | 2248.0 | 2296.0 | 899.6 Thousand |
| 07 Aug, 2024 | 2272.0 | 2380.0 | 2237.5 | 2322.5 | 1.39 Million |
| 06 Aug, 2024 | 2276.5 | 2356.0 | 2222.0 | 2351.0 | 1.72 Million |
| 05 Aug, 2024 | 2189.0 | 2195.5 | 1913.0 | 1971.5 | 1.71 Million |
| 02 Aug, 2024 | 2479.5 | 2487.0 | 2370.0 | 2375.5 | 1.01 Million |
| 01 Aug, 2024 | 2670.0 | 2671.5 | 2555.0 | 2593.5 | 775 Thousand |
| 31 Jul, 2024 | 2620.5 | 2694.5 | 2620.0 | 2694.5 | 843 Thousand |
| 30 Jul, 2024 | 2620.0 | 2657.0 | 2615.0 | 2635.0 | 565.4 Thousand |
| 29 Jul, 2024 | 2635.5 | 2664.0 | 2615.0 | 2629.0 | 527.8 Thousand |
| 26 Jul, 2024 | 2630.0 | 2647.0 | 2594.0 | 2594.0 | 574.1 Thousand |
DAKT
ETWO-WT
3950
7936
6728
NAKSH