GS Yuasa Corporation (6674.T)

JPY 2475.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 3293.0 3299.0 3240.0 3250.0 491.3 Thousand
25 Jun, 2024 3309.0 3325.0 3269.0 3303.0 634.4 Thousand
24 Jun, 2024 3311.0 3346.0 3277.0 3309.0 619.3 Thousand
21 Jun, 2024 3351.0 3405.0 3290.0 3308.0 926 Thousand
20 Jun, 2024 3300.0 3407.0 3295.0 3375.0 845.9 Thousand
19 Jun, 2024 3281.0 3324.0 3266.0 3277.0 569.5 Thousand
18 Jun, 2024 3278.0 3301.0 3246.0 3253.0 359.4 Thousand
17 Jun, 2024 3278.0 3288.0 3205.0 3231.0 400.2 Thousand
14 Jun, 2024 3188.0 3282.0 3175.0 3278.0 682.4 Thousand
13 Jun, 2024 3230.0 3248.0 3200.0 3200.0 453.6 Thousand