GS Yuasa Corporation (6674.T)
JPY 2475.5
(-0.34%)
JPY 2475.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2828.0 | 2853.5 | 2814.5 | 2840.5 | 537.3 Thousand |
| 13 Mar, 2024 | 2880.0 | 2887.5 | 2804.5 | 2816.0 | 627.8 Thousand |
| 12 Mar, 2024 | 2799.5 | 2874.5 | 2750.0 | 2867.0 | 900.1 Thousand |
| 11 Mar, 2024 | 2861.0 | 2904.0 | 2844.0 | 2877.0 | 1.03 Million |
| 08 Mar, 2024 | 2961.0 | 2963.0 | 2901.0 | 2911.0 | 937 Thousand |
| 07 Mar, 2024 | 2984.0 | 3032.0 | 2941.0 | 2955.5 | 1.21 Million |
| 06 Mar, 2024 | 2881.0 | 2987.5 | 2869.0 | 2984.0 | 1.46 Million |
| 05 Mar, 2024 | 2797.0 | 2851.0 | 2771.0 | 2834.0 | 856.5 Thousand |
| 04 Mar, 2024 | 2801.0 | 2814.0 | 2770.5 | 2784.5 | 724.8 Thousand |
| 01 Mar, 2024 | 2809.5 | 2843.5 | 2796.0 | 2810.0 | 841.7 Thousand |
DAKT
ETWO-WT
3950
7936
6728
NAKSH