GS Yuasa Corporation (6674.T)
JPY 2475.5
(-0.34%)
JPY 2475.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2584.0 | 2607.5 | 2538.0 | 2554.5 | 1.51 Million |
| 13 Feb, 2024 | 2650.0 | 2666.5 | 2603.0 | 2617.5 | 1.61 Million |
| 09 Feb, 2024 | 2580.0 | 2655.0 | 2563.5 | 2635.0 | 2.22 Million |
| 08 Feb, 2024 | 2560.0 | 2597.5 | 2501.5 | 2571.0 | 3.35 Million |
| 07 Feb, 2024 | 2426.0 | 2577.0 | 2359.5 | 2575.5 | 10.6 Million |
| 06 Feb, 2024 | 2145.0 | 2145.0 | 2116.0 | 2126.0 | 1.25 Million |
| 05 Feb, 2024 | 2149.5 | 2167.0 | 2141.5 | 2157.5 | 1.19 Million |
| 02 Feb, 2024 | 2123.5 | 2152.5 | 2109.0 | 2124.5 | 1.06 Million |
| 01 Feb, 2024 | 2135.0 | 2144.0 | 2112.0 | 2119.5 | 694.3 Thousand |
| 31 Jan, 2024 | 2144.0 | 2144.5 | 2113.0 | 2144.0 | 1.06 Million |
DAKT
ETWO-WT
3950
7936
6728
NAKSH