GS Yuasa Corporation (6674.T)

JPY 2475.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2144.0 2144.5 2113.0 2144.0 1.06 Million
30 Jan, 2024 2124.0 2143.0 2118.0 2137.0 1.39 Million
29 Jan, 2024 2110.0 2114.5 2096.0 2105.5 560.2 Thousand
26 Jan, 2024 2085.0 2099.5 2076.0 2090.0 668.9 Thousand
25 Jan, 2024 2082.0 2105.0 2073.5 2093.5 862.4 Thousand
24 Jan, 2024 2096.0 2097.0 2076.0 2077.5 735.3 Thousand
23 Jan, 2024 2110.5 2127.0 2092.0 2098.5 1.1 Million
22 Jan, 2024 2065.0 2097.5 2064.0 2094.0 868.2 Thousand
19 Jan, 2024 2070.0 2080.0 2054.0 2061.5 602.1 Thousand
18 Jan, 2024 2040.0 2068.0 2036.5 2054.0 622.3 Thousand