MCJ Co., Ltd. (6670.T)

JPY 1328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1255.0 1263.0 1245.0 1245.0 104.3 Thousand
11 Apr, 2025 1200.0 1246.0 1173.0 1240.0 357.2 Thousand
10 Apr, 2025 1241.0 1262.0 1223.0 1230.0 376.6 Thousand
09 Apr, 2025 1194.0 1199.0 1151.0 1169.0 247.8 Thousand
08 Apr, 2025 1191.0 1225.0 1191.0 1215.0 352.8 Thousand
07 Apr, 2025 1170.0 1198.0 1143.0 1161.0 782.9 Thousand
04 Apr, 2025 1300.0 1307.0 1247.0 1260.0 307 Thousand
03 Apr, 2025 1297.0 1319.0 1291.0 1312.0 284.9 Thousand
02 Apr, 2025 1350.0 1350.0 1333.0 1339.0 139.9 Thousand
01 Apr, 2025 1377.0 1388.0 1359.0 1359.0 181.7 Thousand