MCJ Co., Ltd. (6670.T)
JPY 1328.0
(-0.3%)
JPY 1328.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1255.0 | 1263.0 | 1245.0 | 1245.0 | 104.3 Thousand |
| 11 Apr, 2025 | 1200.0 | 1246.0 | 1173.0 | 1240.0 | 357.2 Thousand |
| 10 Apr, 2025 | 1241.0 | 1262.0 | 1223.0 | 1230.0 | 376.6 Thousand |
| 09 Apr, 2025 | 1194.0 | 1199.0 | 1151.0 | 1169.0 | 247.8 Thousand |
| 08 Apr, 2025 | 1191.0 | 1225.0 | 1191.0 | 1215.0 | 352.8 Thousand |
| 07 Apr, 2025 | 1170.0 | 1198.0 | 1143.0 | 1161.0 | 782.9 Thousand |
| 04 Apr, 2025 | 1300.0 | 1307.0 | 1247.0 | 1260.0 | 307 Thousand |
| 03 Apr, 2025 | 1297.0 | 1319.0 | 1291.0 | 1312.0 | 284.9 Thousand |
| 02 Apr, 2025 | 1350.0 | 1350.0 | 1333.0 | 1339.0 | 139.9 Thousand |
| 01 Apr, 2025 | 1377.0 | 1388.0 | 1359.0 | 1359.0 | 181.7 Thousand |
603025
HTLF
COPN
MTLA
600908
S6P