MCJ Co., Ltd. (6670.T)

JPY 1405.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1350.0 1362.0 1346.0 1352.0 78.2 Thousand
21 Nov, 2024 1359.0 1369.0 1343.0 1346.0 60.5 Thousand
20 Nov, 2024 1343.0 1364.0 1342.0 1359.0 83.6 Thousand
19 Nov, 2024 1349.0 1358.0 1339.0 1340.0 66.8 Thousand
18 Nov, 2024 1324.0 1356.0 1322.0 1329.0 80.7 Thousand
15 Nov, 2024 1353.0 1359.0 1336.0 1339.0 132.4 Thousand
14 Nov, 2024 1360.0 1365.0 1338.0 1354.0 298.4 Thousand
13 Nov, 2024 1381.0 1396.0 1380.0 1387.0 113.2 Thousand
12 Nov, 2024 1412.0 1420.0 1388.0 1399.0 152.4 Thousand
11 Nov, 2024 1407.0 1412.0 1390.0 1410.0 100.3 Thousand