MCJ Co., Ltd. (6670.T)

JPY 1328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1302.0 1330.0 1302.0 1322.0 213 Thousand
29 May, 2025 1306.0 1329.0 1306.0 1321.0 193.9 Thousand
28 May, 2025 1318.0 1324.0 1306.0 1307.0 123.5 Thousand
27 May, 2025 1288.0 1307.0 1287.0 1305.0 108.7 Thousand
26 May, 2025 1293.0 1295.0 1276.0 1283.0 121.8 Thousand
23 May, 2025 1294.0 1302.0 1285.0 1292.0 116.3 Thousand
22 May, 2025 1290.0 1292.0 1281.0 1283.0 171.4 Thousand
21 May, 2025 1322.0 1329.0 1302.0 1302.0 197.9 Thousand
20 May, 2025 1313.0 1327.0 1313.0 1322.0 152 Thousand
19 May, 2025 1303.0 1313.0 1297.0 1309.0 267.3 Thousand