MCJ Co., Ltd. (6670.T)

JPY 1258.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1191.0 1225.0 1191.0 1215.0 352.8 Thousand
07 Apr, 2025 1170.0 1198.0 1143.0 1161.0 782.9 Thousand
04 Apr, 2025 1300.0 1307.0 1247.0 1260.0 307 Thousand
03 Apr, 2025 1297.0 1319.0 1291.0 1312.0 284.9 Thousand
02 Apr, 2025 1350.0 1350.0 1333.0 1339.0 139.9 Thousand
01 Apr, 2025 1377.0 1388.0 1359.0 1359.0 181.7 Thousand
31 Mar, 2025 1368.0 1373.0 1340.0 1360.0 256.3 Thousand
28 Mar, 2025 1369.0 1388.0 1365.0 1371.0 370.9 Thousand
27 Mar, 2025 1395.0 1410.0 1380.0 1408.0 850 Thousand
26 Mar, 2025 1393.0 1407.0 1388.0 1398.0 532.2 Thousand