MCJ Co., Ltd. (6670.T)

JPY 1274.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1350.0 1374.0 1339.0 1366.0 504 Thousand
18 Mar, 2025 1331.0 1356.0 1329.0 1352.0 340.6 Thousand
17 Mar, 2025 1351.0 1352.0 1323.0 1328.0 361.4 Thousand
14 Mar, 2025 1326.0 1344.0 1313.0 1330.0 467.6 Thousand
13 Mar, 2025 1334.0 1343.0 1330.0 1333.0 242.3 Thousand
12 Mar, 2025 1343.0 1357.0 1334.0 1343.0 256.7 Thousand
11 Mar, 2025 1321.0 1338.0 1317.0 1337.0 349.8 Thousand
10 Mar, 2025 1355.0 1356.0 1341.0 1348.0 263.6 Thousand
07 Mar, 2025 1350.0 1357.0 1331.0 1355.0 257.4 Thousand
06 Mar, 2025 1331.0 1357.0 1330.0 1357.0 216.1 Thousand