MCJ Co., Ltd. (6670.T)

JPY 1405.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1454.0 1454.0 1427.0 1435.0 107.5 Thousand
27 Dec, 2024 1441.0 1454.0 1436.0 1450.0 95.5 Thousand
26 Dec, 2024 1432.0 1450.0 1432.0 1446.0 87.9 Thousand
25 Dec, 2024 1425.0 1431.0 1417.0 1429.0 92.6 Thousand
24 Dec, 2024 1418.0 1419.0 1397.0 1411.0 131.7 Thousand
23 Dec, 2024 1406.0 1433.0 1406.0 1422.0 169.6 Thousand
20 Dec, 2024 1409.0 1417.0 1397.0 1397.0 271.4 Thousand
19 Dec, 2024 1377.0 1408.0 1377.0 1407.0 107.3 Thousand
18 Dec, 2024 1375.0 1406.0 1371.0 1396.0 141.8 Thousand
17 Dec, 2024 1382.0 1384.0 1366.0 1368.0 134.1 Thousand