MCJ Co., Ltd. (6670.T)

JPY 1328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1317.0 1320.0 1309.0 1313.0 16.7 Thousand
03 Jun, 2025 1311.0 1311.0 1307.0 1311.0 23.5 Thousand
02 Jun, 2025 1322.0 1323.0 1316.0 1319.0 18.5 Thousand
30 May, 2025 1302.0 1330.0 1302.0 1322.0 213 Thousand
29 May, 2025 1306.0 1329.0 1306.0 1321.0 193.9 Thousand
28 May, 2025 1318.0 1324.0 1306.0 1307.0 123.5 Thousand
27 May, 2025 1288.0 1307.0 1287.0 1305.0 108.7 Thousand
26 May, 2025 1293.0 1295.0 1276.0 1283.0 121.8 Thousand
23 May, 2025 1294.0 1302.0 1285.0 1292.0 116.3 Thousand
22 May, 2025 1290.0 1292.0 1281.0 1283.0 171.4 Thousand