MCJ Co., Ltd. (6670.T)

JPY 1405.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1395.0 1398.0 1380.0 1382.0 87.9 Thousand
28 Nov, 2024 1365.0 1402.0 1358.0 1402.0 111.7 Thousand
27 Nov, 2024 1352.0 1383.0 1352.0 1372.0 178.3 Thousand
26 Nov, 2024 1350.0 1356.0 1336.0 1350.0 120.6 Thousand
25 Nov, 2024 1359.0 1366.0 1346.0 1346.0 88.3 Thousand
22 Nov, 2024 1350.0 1362.0 1346.0 1352.0 78.2 Thousand
21 Nov, 2024 1359.0 1369.0 1343.0 1346.0 60.5 Thousand
20 Nov, 2024 1343.0 1364.0 1342.0 1359.0 83.6 Thousand
19 Nov, 2024 1349.0 1358.0 1339.0 1340.0 66.8 Thousand
18 Nov, 2024 1324.0 1356.0 1322.0 1329.0 80.7 Thousand