MCJ Co., Ltd. (6670.T)

JPY 1328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1333.0 1340.0 1321.0 1339.0 190.8 Thousand
28 Apr, 2025 1316.0 1334.0 1316.0 1325.0 93.9 Thousand
25 Apr, 2025 1290.0 1313.0 1290.0 1310.0 102.1 Thousand
24 Apr, 2025 1285.0 1306.0 1282.0 1287.0 122.3 Thousand
23 Apr, 2025 1285.0 1296.0 1284.0 1285.0 105.4 Thousand
22 Apr, 2025 1261.0 1267.0 1250.0 1258.0 133.2 Thousand
21 Apr, 2025 1272.0 1275.0 1261.0 1267.0 110.5 Thousand
18 Apr, 2025 1258.0 1275.0 1256.0 1274.0 133.2 Thousand
17 Apr, 2025 1246.0 1252.0 1240.0 1252.0 159.5 Thousand
16 Apr, 2025 1245.0 1261.0 1245.0 1254.0 140.4 Thousand