JPY 1328.0
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 1333.0 | 1340.0 | 1321.0 | 1339.0 | 190.8 Thousand |
28 Apr, 2025 | 1316.0 | 1334.0 | 1316.0 | 1325.0 | 93.9 Thousand |
25 Apr, 2025 | 1290.0 | 1313.0 | 1290.0 | 1310.0 | 102.1 Thousand |
24 Apr, 2025 | 1285.0 | 1306.0 | 1282.0 | 1287.0 | 122.3 Thousand |
23 Apr, 2025 | 1285.0 | 1296.0 | 1284.0 | 1285.0 | 105.4 Thousand |
22 Apr, 2025 | 1261.0 | 1267.0 | 1250.0 | 1258.0 | 133.2 Thousand |
21 Apr, 2025 | 1272.0 | 1275.0 | 1261.0 | 1267.0 | 110.5 Thousand |
18 Apr, 2025 | 1258.0 | 1275.0 | 1256.0 | 1274.0 | 133.2 Thousand |
17 Apr, 2025 | 1246.0 | 1252.0 | 1240.0 | 1252.0 | 159.5 Thousand |
16 Apr, 2025 | 1245.0 | 1261.0 | 1245.0 | 1254.0 | 140.4 Thousand |
603025
HTLF
COPN
MTLA
600908
S6P