MCJ Co., Ltd. (6670.T)

JPY 1405.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1316.0 1328.0 1308.0 1326.0 182.1 Thousand
16 Jan, 2025 1346.0 1351.0 1313.0 1315.0 136.5 Thousand
15 Jan, 2025 1339.0 1355.0 1337.0 1343.0 91.3 Thousand
14 Jan, 2025 1362.0 1370.0 1330.0 1333.0 147.2 Thousand
10 Jan, 2025 1380.0 1385.0 1363.0 1364.0 96.9 Thousand
09 Jan, 2025 1391.0 1391.0 1364.0 1379.0 153.9 Thousand
08 Jan, 2025 1398.0 1407.0 1384.0 1399.0 144.2 Thousand
07 Jan, 2025 1422.0 1425.0 1394.0 1398.0 129.3 Thousand
06 Jan, 2025 1437.0 1458.0 1426.0 1427.0 183.7 Thousand
30 Dec, 2024 1454.0 1454.0 1427.0 1435.0 107.5 Thousand