MCJ Co., Ltd. (6670.T)

JPY 1405.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1400.0 1421.0 1377.0 1409.0 308.1 Thousand
07 Nov, 2024 1385.0 1400.0 1350.0 1387.0 516 Thousand
06 Nov, 2024 1368.0 1390.0 1310.0 1362.0 1.37 Million
05 Nov, 2024 1470.0 1519.0 1447.0 1519.0 524.3 Thousand
01 Nov, 2024 1426.0 1428.0 1409.0 1422.0 154.4 Thousand
31 Oct, 2024 1426.0 1443.0 1420.0 1442.0 92.7 Thousand
30 Oct, 2024 1441.0 1453.0 1433.0 1435.0 135.2 Thousand
29 Oct, 2024 1434.0 1440.0 1421.0 1428.0 64.6 Thousand
28 Oct, 2024 1429.0 1445.0 1420.0 1431.0 50.5 Thousand
25 Oct, 2024 1450.0 1450.0 1412.0 1430.0 99.7 Thousand