MCJ Co., Ltd. (6670.T)

JPY 1405.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1520.0 1528.0 1503.0 1506.0 93.1 Thousand
08 Oct, 2024 1500.0 1515.0 1486.0 1515.0 130.3 Thousand
07 Oct, 2024 1543.0 1543.0 1498.0 1500.0 152.2 Thousand
04 Oct, 2024 1514.0 1548.0 1513.0 1540.0 149.7 Thousand
03 Oct, 2024 1535.0 1536.0 1503.0 1519.0 132.3 Thousand
02 Oct, 2024 1536.0 1542.0 1490.0 1491.0 188 Thousand
01 Oct, 2024 1531.0 1550.0 1525.0 1541.0 86.2 Thousand
30 Sep, 2024 1517.0 1544.0 1511.0 1522.0 181.8 Thousand
27 Sep, 2024 1540.0 1548.0 1528.0 1541.0 109.6 Thousand
26 Sep, 2024 1515.0 1550.0 1513.0 1550.0 165.7 Thousand