MCJ Co., Ltd. (6670.T)

JPY 1405.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1431.0 1453.0 1430.0 1447.0 81.8 Thousand
23 Oct, 2024 1458.0 1466.0 1440.0 1444.0 114 Thousand
22 Oct, 2024 1467.0 1469.0 1448.0 1458.0 108.4 Thousand
21 Oct, 2024 1486.0 1486.0 1471.0 1481.0 41.6 Thousand
18 Oct, 2024 1478.0 1492.0 1471.0 1486.0 47.4 Thousand
17 Oct, 2024 1508.0 1508.0 1461.0 1461.0 228.2 Thousand
16 Oct, 2024 1517.0 1525.0 1509.0 1511.0 44.8 Thousand
15 Oct, 2024 1520.0 1535.0 1510.0 1527.0 83.6 Thousand
11 Oct, 2024 1524.0 1524.0 1498.0 1501.0 94.5 Thousand
10 Oct, 2024 1517.0 1532.0 1506.0 1515.0 75.9 Thousand