Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1295.0 1317.0 1293.0 1306.0 110.8 Thousand
30 Oct, 2024 1321.0 1323.0 1298.0 1306.0 97.7 Thousand
29 Oct, 2024 1307.0 1320.0 1299.0 1312.0 56.4 Thousand
28 Oct, 2024 1299.0 1320.0 1295.0 1300.0 95.3 Thousand
25 Oct, 2024 1291.0 1322.0 1291.0 1310.0 106.8 Thousand
24 Oct, 2024 1300.0 1316.0 1288.0 1299.0 171.6 Thousand
23 Oct, 2024 1301.0 1331.0 1291.0 1314.0 145.6 Thousand
22 Oct, 2024 1318.0 1324.0 1296.0 1301.0 224.8 Thousand
21 Oct, 2024 1332.0 1334.0 1309.0 1322.0 195.3 Thousand
18 Oct, 2024 1386.0 1387.0 1339.0 1348.0 329.1 Thousand