Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1310.0 | 1336.0 | 1302.0 | 1330.0 | 100 Thousand |
| 29 May, 2025 | 1318.0 | 1337.0 | 1310.0 | 1322.0 | 73.6 Thousand |
| 28 May, 2025 | 1340.0 | 1345.0 | 1305.0 | 1306.0 | 98.8 Thousand |
| 27 May, 2025 | 1289.0 | 1313.0 | 1272.0 | 1301.0 | 131.2 Thousand |
| 26 May, 2025 | 1250.0 | 1294.0 | 1237.0 | 1279.0 | 250.6 Thousand |
| 23 May, 2025 | 1178.0 | 1196.0 | 1172.0 | 1190.0 | 47.2 Thousand |
| 22 May, 2025 | 1136.0 | 1175.0 | 1134.0 | 1165.0 | 37.5 Thousand |
| 21 May, 2025 | 1171.0 | 1180.0 | 1160.0 | 1162.0 | 45.1 Thousand |
| 20 May, 2025 | 1187.0 | 1200.0 | 1183.0 | 1185.0 | 18.5 Thousand |
| 19 May, 2025 | 1209.0 | 1210.0 | 1181.0 | 1187.0 | 47.8 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF