Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1415.0 1466.0 1400.0 1402.0 193.5 Thousand
30 Jan, 2025 1307.0 1432.0 1307.0 1425.0 390.1 Thousand
29 Jan, 2025 1288.0 1317.0 1273.0 1313.0 94.4 Thousand
28 Jan, 2025 1274.0 1299.0 1266.0 1288.0 75.5 Thousand
27 Jan, 2025 1315.0 1326.0 1292.0 1300.0 89.4 Thousand
24 Jan, 2025 1287.0 1310.0 1271.0 1302.0 97.1 Thousand
23 Jan, 2025 1293.0 1304.0 1270.0 1275.0 125.6 Thousand
22 Jan, 2025 1229.0 1265.0 1222.0 1264.0 74.1 Thousand
21 Jan, 2025 1214.0 1227.0 1203.0 1227.0 34.4 Thousand
20 Jan, 2025 1204.0 1216.0 1200.0 1207.0 38.7 Thousand