Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1187.0 | 1200.0 | 1183.0 | 1185.0 | 18.5 Thousand |
| 19 May, 2025 | 1209.0 | 1210.0 | 1181.0 | 1187.0 | 47.8 Thousand |
| 16 May, 2025 | 1245.0 | 1246.0 | 1205.0 | 1222.0 | 63.3 Thousand |
| 15 May, 2025 | 1242.0 | 1259.0 | 1227.0 | 1250.0 | 58.2 Thousand |
| 14 May, 2025 | 1191.0 | 1263.0 | 1180.0 | 1258.0 | 110.5 Thousand |
| 13 May, 2025 | 1201.0 | 1205.0 | 1174.0 | 1193.0 | 72.3 Thousand |
| 12 May, 2025 | 1166.0 | 1191.0 | 1166.0 | 1186.0 | 87.3 Thousand |
| 09 May, 2025 | 1150.0 | 1179.0 | 1150.0 | 1170.0 | 93.4 Thousand |
| 08 May, 2025 | 1187.0 | 1187.0 | 1135.0 | 1145.0 | 74 Thousand |
| 07 May, 2025 | 1181.0 | 1188.0 | 1176.0 | 1182.0 | 37.5 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF