Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1217.0 1226.0 1200.0 1201.0 75 Thousand
16 Jan, 2025 1243.0 1247.0 1212.0 1226.0 93 Thousand
15 Jan, 2025 1264.0 1274.0 1231.0 1247.0 118.6 Thousand
14 Jan, 2025 1320.0 1338.0 1263.0 1271.0 218.5 Thousand
10 Jan, 2025 1313.0 1333.0 1283.0 1323.0 135.2 Thousand
09 Jan, 2025 1350.0 1370.0 1307.0 1328.0 276.9 Thousand
08 Jan, 2025 1254.0 1292.0 1240.0 1292.0 87.5 Thousand
07 Jan, 2025 1225.0 1270.0 1225.0 1268.0 88.8 Thousand
06 Jan, 2025 1250.0 1257.0 1220.0 1220.0 78.5 Thousand
30 Dec, 2024 1227.0 1250.0 1227.0 1245.0 34.3 Thousand