Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1171.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1599.0 1640.0 1585.0 1639.0 76.8 Thousand
15 Sep, 2023 1579.0 1615.0 1549.0 1599.0 89.7 Thousand
14 Sep, 2023 1543.0 1569.0 1538.0 1550.0 80.4 Thousand