Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1560.0 | 1562.0 | 1532.0 | 1534.0 | 72.2 Thousand |
| 03 Oct, 2023 | 1642.0 | 1642.0 | 1584.0 | 1585.0 | 44.6 Thousand |
| 02 Oct, 2023 | 1674.0 | 1680.0 | 1642.0 | 1642.0 | 41.9 Thousand |
| 29 Sep, 2023 | 1650.0 | 1674.0 | 1642.0 | 1659.0 | 45.9 Thousand |
| 28 Sep, 2023 | 1617.0 | 1642.0 | 1614.0 | 1633.0 | 43.7 Thousand |
| 27 Sep, 2023 | 1622.0 | 1640.0 | 1605.0 | 1625.0 | 50.3 Thousand |
| 26 Sep, 2023 | 1670.0 | 1670.0 | 1621.0 | 1640.0 | 41.7 Thousand |
| 25 Sep, 2023 | 1675.0 | 1686.0 | 1656.0 | 1673.0 | 61.9 Thousand |
| 22 Sep, 2023 | 1571.0 | 1700.0 | 1565.0 | 1699.0 | 136.9 Thousand |
| 21 Sep, 2023 | 1581.0 | 1592.0 | 1570.0 | 1585.0 | 29.7 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF