Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1529.0 | 1554.0 | 1500.0 | 1509.0 | 44.9 Thousand |
| 18 Oct, 2023 | 1490.0 | 1562.0 | 1480.0 | 1540.0 | 81.9 Thousand |
| 17 Oct, 2023 | 1545.0 | 1554.0 | 1485.0 | 1493.0 | 87 Thousand |
| 16 Oct, 2023 | 1558.0 | 1559.0 | 1466.0 | 1515.0 | 293.7 Thousand |
| 13 Oct, 2023 | 1665.0 | 1673.0 | 1629.0 | 1638.0 | 146.8 Thousand |
| 12 Oct, 2023 | 1571.0 | 1673.0 | 1558.0 | 1669.0 | 134.5 Thousand |
| 11 Oct, 2023 | 1572.0 | 1589.0 | 1551.0 | 1560.0 | 39.3 Thousand |
| 10 Oct, 2023 | 1591.0 | 1594.0 | 1570.0 | 1572.0 | 40.5 Thousand |
| 06 Oct, 2023 | 1592.0 | 1599.0 | 1551.0 | 1551.0 | 46.6 Thousand |
| 05 Oct, 2023 | 1542.0 | 1592.0 | 1542.0 | 1592.0 | 38.6 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF