Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1517.0 | 1538.0 | 1511.0 | 1538.0 | 35.2 Thousand |
| 20 Nov, 2023 | 1518.0 | 1543.0 | 1505.0 | 1514.0 | 40 Thousand |
| 17 Nov, 2023 | 1504.0 | 1519.0 | 1487.0 | 1514.0 | 33 Thousand |
| 16 Nov, 2023 | 1516.0 | 1525.0 | 1490.0 | 1504.0 | 32.3 Thousand |
| 15 Nov, 2023 | 1524.0 | 1524.0 | 1501.0 | 1519.0 | 52.4 Thousand |
| 14 Nov, 2023 | 1451.0 | 1484.0 | 1445.0 | 1479.0 | 44.7 Thousand |
| 13 Nov, 2023 | 1443.0 | 1475.0 | 1436.0 | 1454.0 | 51.3 Thousand |
| 10 Nov, 2023 | 1415.0 | 1428.0 | 1403.0 | 1422.0 | 27.5 Thousand |
| 09 Nov, 2023 | 1407.0 | 1432.0 | 1407.0 | 1426.0 | 23.9 Thousand |
| 08 Nov, 2023 | 1433.0 | 1445.0 | 1405.0 | 1407.0 | 43.1 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF