Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1798.0 | 1825.0 | 1759.0 | 1772.0 | 144.8 Thousand |
| 19 Dec, 2023 | 1742.0 | 1774.0 | 1721.0 | 1774.0 | 103.4 Thousand |
| 18 Dec, 2023 | 1693.0 | 1770.0 | 1688.0 | 1737.0 | 152.2 Thousand |
| 15 Dec, 2023 | 1602.0 | 1726.0 | 1602.0 | 1709.0 | 295.6 Thousand |
| 14 Dec, 2023 | 1607.0 | 1625.0 | 1587.0 | 1591.0 | 68.7 Thousand |
| 13 Dec, 2023 | 1535.0 | 1591.0 | 1535.0 | 1590.0 | 45.5 Thousand |
| 12 Dec, 2023 | 1555.0 | 1575.0 | 1527.0 | 1532.0 | 49.6 Thousand |
| 11 Dec, 2023 | 1531.0 | 1571.0 | 1518.0 | 1524.0 | 81.2 Thousand |
| 08 Dec, 2023 | 1550.0 | 1561.0 | 1529.0 | 1530.0 | 63.8 Thousand |
| 07 Dec, 2023 | 1565.0 | 1576.0 | 1551.0 | 1551.0 | 30.7 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF