Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1205.0 1249.0 1205.0 1246.0 64.4 Thousand
26 Dec, 2024 1205.0 1213.0 1196.0 1197.0 73.7 Thousand
25 Dec, 2024 1205.0 1220.0 1200.0 1208.0 55.6 Thousand
24 Dec, 2024 1210.0 1212.0 1182.0 1206.0 77.4 Thousand
23 Dec, 2024 1222.0 1230.0 1214.0 1218.0 46.1 Thousand
20 Dec, 2024 1217.0 1232.0 1203.0 1205.0 30.1 Thousand
19 Dec, 2024 1200.0 1220.0 1194.0 1219.0 49.4 Thousand
18 Dec, 2024 1193.0 1229.0 1190.0 1221.0 67 Thousand
17 Dec, 2024 1201.0 1209.0 1192.0 1200.0 39.6 Thousand
16 Dec, 2024 1199.0 1212.0 1195.0 1201.0 42.5 Thousand