Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1161.0 | 1196.0 | 1155.0 | 1171.0 | 117.6 Thousand |
| 01 May, 2025 | 1158.0 | 1178.0 | 1140.0 | 1160.0 | 152.4 Thousand |
| 30 Apr, 2025 | 1201.0 | 1204.0 | 1153.0 | 1161.0 | 151.7 Thousand |
| 28 Apr, 2025 | 1200.0 | 1224.0 | 1173.0 | 1175.0 | 100.8 Thousand |
| 25 Apr, 2025 | 1138.0 | 1185.0 | 1131.0 | 1185.0 | 236.3 Thousand |
| 24 Apr, 2025 | 1061.0 | 1128.0 | 1045.0 | 1119.0 | 308.4 Thousand |
| 23 Apr, 2025 | 1059.0 | 1064.0 | 1035.0 | 1038.0 | 102.4 Thousand |
| 22 Apr, 2025 | 1043.0 | 1059.0 | 1022.0 | 1033.0 | 113.3 Thousand |
| 21 Apr, 2025 | 1093.0 | 1104.0 | 1046.0 | 1050.0 | 138 Thousand |
| 18 Apr, 2025 | 1080.0 | 1109.0 | 1071.0 | 1094.0 | 74.1 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF