Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1291.0 1305.0 1264.0 1264.0 61 Thousand
28 Nov, 2024 1278.0 1307.0 1277.0 1295.0 43.1 Thousand
27 Nov, 2024 1288.0 1288.0 1262.0 1286.0 28.7 Thousand
26 Nov, 2024 1299.0 1299.0 1274.0 1281.0 43.6 Thousand
25 Nov, 2024 1291.0 1304.0 1284.0 1291.0 43.6 Thousand
22 Nov, 2024 1280.0 1285.0 1268.0 1276.0 30.5 Thousand
21 Nov, 2024 1249.0 1273.0 1249.0 1264.0 36.7 Thousand
20 Nov, 2024 1227.0 1260.0 1227.0 1249.0 130.9 Thousand
19 Nov, 2024 1224.0 1240.0 1221.0 1226.0 60.9 Thousand
18 Nov, 2024 1222.0 1240.0 1217.0 1218.0 57.6 Thousand