Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1228.0 | 1230.0 | 1133.0 | 1177.0 | 54.6 Thousand |
| 03 Apr, 2025 | 1258.0 | 1299.0 | 1243.0 | 1265.0 | 28.3 Thousand |
| 02 Apr, 2025 | 1339.0 | 1339.0 | 1302.0 | 1318.0 | 20.6 Thousand |
| 01 Apr, 2025 | 1408.0 | 1408.0 | 1340.0 | 1340.0 | 28.5 Thousand |
| 31 Mar, 2025 | 1405.0 | 1413.0 | 1388.0 | 1388.0 | 23.7 Thousand |
| 28 Mar, 2025 | 1443.0 | 1460.0 | 1427.0 | 1429.0 | 19.1 Thousand |
| 27 Mar, 2025 | 1460.0 | 1476.0 | 1443.0 | 1443.0 | 76.7 Thousand |
| 26 Mar, 2025 | 1410.0 | 1496.0 | 1405.0 | 1461.0 | 76.7 Thousand |
| 25 Mar, 2025 | 1450.0 | 1450.0 | 1406.0 | 1410.0 | 26.4 Thousand |
| 24 Mar, 2025 | 1447.0 | 1473.0 | 1428.0 | 1445.0 | 29.6 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF