Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1239.0 1262.0 1239.0 1245.0 66.8 Thousand
14 Nov, 2024 1264.0 1264.0 1236.0 1236.0 92.2 Thousand
13 Nov, 2024 1278.0 1291.0 1262.0 1263.0 68.9 Thousand
12 Nov, 2024 1271.0 1304.0 1269.0 1280.0 68.5 Thousand
11 Nov, 2024 1292.0 1294.0 1270.0 1281.0 37.5 Thousand
08 Nov, 2024 1315.0 1316.0 1295.0 1295.0 48.5 Thousand
07 Nov, 2024 1309.0 1329.0 1302.0 1318.0 90.9 Thousand
06 Nov, 2024 1294.0 1312.0 1276.0 1293.0 65.4 Thousand
05 Nov, 2024 1270.0 1296.0 1258.0 1294.0 82.1 Thousand
01 Nov, 2024 1293.0 1299.0 1242.0 1242.0 227.5 Thousand