Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1433.0 1444.0 1389.0 1392.0 239.6 Thousand
16 Oct, 2024 1477.0 1480.0 1400.0 1409.0 491.9 Thousand
15 Oct, 2024 1600.0 1623.0 1500.0 1501.0 623 Thousand
11 Oct, 2024 1926.0 1943.0 1860.0 1872.0 87.1 Thousand
10 Oct, 2024 1950.0 1950.0 1891.0 1918.0 39.1 Thousand
09 Oct, 2024 1965.0 1982.0 1938.0 1951.0 23.2 Thousand
08 Oct, 2024 1940.0 1950.0 1891.0 1925.0 54.2 Thousand
07 Oct, 2024 2010.0 2015.0 1931.0 1954.0 48.4 Thousand
04 Oct, 2024 2005.0 2005.0 1950.0 1970.0 34.4 Thousand
03 Oct, 2024 2034.0 2034.0 1986.0 2000.0 32 Thousand