Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1386.0 | 1409.0 | 1386.0 | 1399.0 | 15.7 Thousand |
| 07 Mar, 2025 | 1377.0 | 1403.0 | 1376.0 | 1385.0 | 19.6 Thousand |
| 06 Mar, 2025 | 1399.0 | 1414.0 | 1381.0 | 1403.0 | 24.5 Thousand |
| 05 Mar, 2025 | 1362.0 | 1399.0 | 1361.0 | 1399.0 | 20 Thousand |
| 04 Mar, 2025 | 1403.0 | 1414.0 | 1363.0 | 1376.0 | 50.3 Thousand |
| 03 Mar, 2025 | 1462.0 | 1463.0 | 1422.0 | 1423.0 | 24.8 Thousand |
| 28 Feb, 2025 | 1461.0 | 1483.0 | 1435.0 | 1441.0 | 30.8 Thousand |
| 27 Feb, 2025 | 1487.0 | 1500.0 | 1478.0 | 1491.0 | 33.2 Thousand |
| 26 Feb, 2025 | 1482.0 | 1502.0 | 1454.0 | 1491.0 | 59.2 Thousand |
| 25 Feb, 2025 | 1501.0 | 1513.0 | 1485.0 | 1495.0 | 27.4 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF