Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2003.0 2018.0 1969.0 1994.0 57.7 Thousand
01 Oct, 2024 2098.0 2098.0 2041.0 2053.0 38.4 Thousand
30 Sep, 2024 2118.0 2184.0 2049.0 2052.0 84.5 Thousand
27 Sep, 2024 2114.0 2145.0 2061.0 2125.0 48.2 Thousand
26 Sep, 2024 2061.0 2120.0 2000.0 2115.0 122.6 Thousand
25 Sep, 2024 1962.0 2076.0 1952.0 2045.0 80.4 Thousand
24 Sep, 2024 2090.0 2092.0 1968.0 1980.0 82.6 Thousand
20 Sep, 2024 1821.0 2059.0 1821.0 2059.0 222.8 Thousand
19 Sep, 2024 1812.0 1844.0 1810.0 1812.0 18.6 Thousand
18 Sep, 2024 1802.0 1845.0 1802.0 1806.0 16.3 Thousand