Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1501.0 | 1513.0 | 1485.0 | 1495.0 | 27.4 Thousand |
| 21 Feb, 2025 | 1489.0 | 1518.0 | 1489.0 | 1514.0 | 20.6 Thousand |
| 20 Feb, 2025 | 1487.0 | 1505.0 | 1487.0 | 1495.0 | 31.6 Thousand |
| 19 Feb, 2025 | 1510.0 | 1524.0 | 1494.0 | 1499.0 | 37.7 Thousand |
| 18 Feb, 2025 | 1474.0 | 1528.0 | 1474.0 | 1508.0 | 106.3 Thousand |
| 17 Feb, 2025 | 1463.0 | 1480.0 | 1452.0 | 1469.0 | 54.9 Thousand |
| 14 Feb, 2025 | 1390.0 | 1454.0 | 1390.0 | 1445.0 | 92.4 Thousand |
| 13 Feb, 2025 | 1400.0 | 1410.0 | 1392.0 | 1393.0 | 34.3 Thousand |
| 12 Feb, 2025 | 1410.0 | 1411.0 | 1394.0 | 1398.0 | 15.3 Thousand |
| 10 Feb, 2025 | 1408.0 | 1423.0 | 1398.0 | 1398.0 | 36.4 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF