Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1983.0 1983.0 1950.0 1981.0 60.5 Thousand
02 Sep, 2024 1930.0 1988.0 1929.0 1969.0 104.3 Thousand
01 Sep, 2024 1930.0 1988.0 1929.0 1969.0 104.3 Thousand
30 Aug, 2024 1881.0 1918.0 1871.0 1916.0 52.8 Thousand
29 Aug, 2024 1814.0 1870.0 1802.0 1860.0 52.8 Thousand
28 Aug, 2024 1841.0 1859.0 1811.0 1825.0 48.6 Thousand
27 Aug, 2024 1849.0 1858.0 1823.0 1841.0 48.6 Thousand
26 Aug, 2024 1840.0 1859.0 1812.0 1859.0 41.7 Thousand
25 Aug, 2024 1840.0 1859.0 1812.0 1859.0 36.1 Thousand
23 Aug, 2024 1907.0 1916.0 1847.0 1851.0 29.2 Thousand