Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1287.0 | 1310.0 | 1271.0 | 1302.0 | 97.1 Thousand |
| 23 Jan, 2025 | 1293.0 | 1304.0 | 1270.0 | 1275.0 | 125.6 Thousand |
| 22 Jan, 2025 | 1229.0 | 1265.0 | 1222.0 | 1264.0 | 74.1 Thousand |
| 21 Jan, 2025 | 1214.0 | 1227.0 | 1203.0 | 1227.0 | 34.4 Thousand |
| 20 Jan, 2025 | 1204.0 | 1216.0 | 1200.0 | 1207.0 | 38.7 Thousand |
| 17 Jan, 2025 | 1217.0 | 1226.0 | 1200.0 | 1201.0 | 75 Thousand |
| 16 Jan, 2025 | 1243.0 | 1247.0 | 1212.0 | 1226.0 | 93 Thousand |
| 15 Jan, 2025 | 1264.0 | 1274.0 | 1231.0 | 1247.0 | 118.6 Thousand |
| 14 Jan, 2025 | 1320.0 | 1338.0 | 1263.0 | 1271.0 | 218.5 Thousand |
| 10 Jan, 2025 | 1313.0 | 1333.0 | 1283.0 | 1323.0 | 135.2 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF