Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1921.0 1959.0 1906.0 1907.0 46.7 Thousand
21 Aug, 2024 1878.0 1957.0 1878.0 1928.0 61.4 Thousand
20 Aug, 2024 1851.0 1923.0 1851.0 1916.0 80.2 Thousand
19 Aug, 2024 1858.0 1881.0 1817.0 1851.0 97.5 Thousand
18 Aug, 2024 1858.0 1881.0 1817.0 1851.0 97.5 Thousand
16 Aug, 2024 1894.0 1900.0 1853.0 1896.0 92.1 Thousand
15 Aug, 2024 1849.0 1893.0 1832.0 1876.0 92.1 Thousand
14 Aug, 2024 1815.0 1834.0 1782.0 1810.0 86.2 Thousand
13 Aug, 2024 1699.0 1775.0 1691.0 1775.0 60.7 Thousand
12 Aug, 2024 1699.0 1775.0 1691.0 1775.0 48.4 Thousand