Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1313.0 | 1333.0 | 1283.0 | 1323.0 | 135.2 Thousand |
| 09 Jan, 2025 | 1350.0 | 1370.0 | 1307.0 | 1328.0 | 276.9 Thousand |
| 08 Jan, 2025 | 1254.0 | 1292.0 | 1240.0 | 1292.0 | 87.5 Thousand |
| 07 Jan, 2025 | 1225.0 | 1270.0 | 1225.0 | 1268.0 | 88.8 Thousand |
| 06 Jan, 2025 | 1250.0 | 1257.0 | 1220.0 | 1220.0 | 78.5 Thousand |
| 30 Dec, 2024 | 1227.0 | 1250.0 | 1227.0 | 1245.0 | 34.3 Thousand |
| 27 Dec, 2024 | 1205.0 | 1249.0 | 1205.0 | 1246.0 | 64.4 Thousand |
| 26 Dec, 2024 | 1205.0 | 1213.0 | 1196.0 | 1197.0 | 73.7 Thousand |
| 25 Dec, 2024 | 1205.0 | 1220.0 | 1200.0 | 1208.0 | 55.6 Thousand |
| 24 Dec, 2024 | 1210.0 | 1212.0 | 1182.0 | 1206.0 | 77.4 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF