Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1217.0 | 1232.0 | 1203.0 | 1205.0 | 30.1 Thousand |
| 19 Dec, 2024 | 1200.0 | 1220.0 | 1194.0 | 1219.0 | 49.4 Thousand |
| 18 Dec, 2024 | 1193.0 | 1229.0 | 1190.0 | 1221.0 | 67 Thousand |
| 17 Dec, 2024 | 1201.0 | 1209.0 | 1192.0 | 1200.0 | 39.6 Thousand |
| 16 Dec, 2024 | 1199.0 | 1212.0 | 1195.0 | 1201.0 | 42.5 Thousand |
| 13 Dec, 2024 | 1191.0 | 1206.0 | 1183.0 | 1199.0 | 50 Thousand |
| 12 Dec, 2024 | 1228.0 | 1228.0 | 1189.0 | 1196.0 | 106.9 Thousand |
| 11 Dec, 2024 | 1222.0 | 1230.0 | 1212.0 | 1220.0 | 49.4 Thousand |
| 10 Dec, 2024 | 1215.0 | 1227.0 | 1211.0 | 1217.0 | 58.8 Thousand |
| 09 Dec, 2024 | 1222.0 | 1228.0 | 1208.0 | 1221.0 | 60.4 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF