Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1695.0 1695.0 1626.0 1666.0 52.6 Thousand
08 Aug, 2024 1707.0 1718.0 1614.0 1635.0 72.9 Thousand
07 Aug, 2024 1656.0 1777.0 1634.0 1722.0 64.7 Thousand
06 Aug, 2024 1599.0 1694.0 1599.0 1669.0 96.4 Thousand
05 Aug, 2024 1633.0 1665.0 1511.0 1519.0 202 Thousand
02 Aug, 2024 1811.0 1831.0 1741.0 1777.0 135.6 Thousand
01 Aug, 2024 1934.0 1956.0 1821.0 1895.0 141.3 Thousand
31 Jul, 2024 1938.0 1960.0 1899.0 1950.0 102.8 Thousand
30 Jul, 2024 1970.0 1996.0 1924.0 1960.0 209.3 Thousand
29 Jul, 2024 1870.0 1930.0 1870.0 1930.0 227.3 Thousand