Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1397.0 1404.0 1386.0 1390.0 25.9 Thousand
10 Jul, 2024 1395.0 1398.0 1381.0 1383.0 19.6 Thousand
09 Jul, 2024 1393.0 1412.0 1386.0 1409.0 24.5 Thousand
08 Jul, 2024 1380.0 1393.0 1367.0 1393.0 30.5 Thousand
05 Jul, 2024 1392.0 1392.0 1372.0 1385.0 18.9 Thousand
04 Jul, 2024 1396.0 1400.0 1382.0 1388.0 20.8 Thousand
03 Jul, 2024 1395.0 1403.0 1376.0 1383.0 37.7 Thousand
02 Jul, 2024 1417.0 1417.0 1388.0 1400.0 33.7 Thousand
01 Jul, 2024 1429.0 1429.0 1408.0 1413.0 17.9 Thousand
28 Jun, 2024 1423.0 1439.0 1416.0 1428.0 13.6 Thousand