6668.T | Adtec Plasma Technology Co., Ltd. Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	1579.0	1615.0	1549.0	1599.0	89.7 Thousand
14 Sep, 2023	1543.0	1569.0	1538.0	1550.0	80.4 Thousand