Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1503.0 | 1503.0 | 1482.0 | 1492.0 | 44.2 Thousand |
| 05 Feb, 2024 | 1512.0 | 1518.0 | 1493.0 | 1503.0 | 58 Thousand |
| 02 Feb, 2024 | 1503.0 | 1511.0 | 1496.0 | 1500.0 | 47.4 Thousand |
| 01 Feb, 2024 | 1510.0 | 1515.0 | 1494.0 | 1504.0 | 42.7 Thousand |
| 31 Jan, 2024 | 1524.0 | 1524.0 | 1495.0 | 1517.0 | 41.8 Thousand |
| 30 Jan, 2024 | 1525.0 | 1543.0 | 1520.0 | 1524.0 | 41.6 Thousand |
| 29 Jan, 2024 | 1522.0 | 1527.0 | 1510.0 | 1517.0 | 69.5 Thousand |
| 26 Jan, 2024 | 1533.0 | 1540.0 | 1517.0 | 1523.0 | 125.9 Thousand |
| 25 Jan, 2024 | 1568.0 | 1583.0 | 1557.0 | 1572.0 | 54.5 Thousand |
| 24 Jan, 2024 | 1595.0 | 1604.0 | 1567.0 | 1580.0 | 82.8 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF