Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1605.0 | 1657.0 | 1596.0 | 1614.0 | 129.8 Thousand |
| 06 Mar, 2024 | 1563.0 | 1590.0 | 1560.0 | 1590.0 | 46.7 Thousand |
| 05 Mar, 2024 | 1550.0 | 1587.0 | 1524.0 | 1586.0 | 60.4 Thousand |
| 04 Mar, 2024 | 1543.0 | 1569.0 | 1540.0 | 1544.0 | 63.2 Thousand |
| 01 Mar, 2024 | 1544.0 | 1562.0 | 1531.0 | 1535.0 | 36.8 Thousand |
| 29 Feb, 2024 | 1555.0 | 1556.0 | 1538.0 | 1544.0 | 54.7 Thousand |
| 28 Feb, 2024 | 1556.0 | 1600.0 | 1555.0 | 1573.0 | 66.4 Thousand |
| 27 Feb, 2024 | 1567.0 | 1573.0 | 1534.0 | 1550.0 | 52.9 Thousand |
| 26 Feb, 2024 | 1541.0 | 1568.0 | 1526.0 | 1557.0 | 105.1 Thousand |
| 22 Feb, 2024 | 1511.0 | 1529.0 | 1493.0 | 1524.0 | 85.5 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF