Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1545.0 1554.0 1485.0 1493.0 87 Thousand
16 Oct, 2023 1558.0 1559.0 1466.0 1515.0 293.7 Thousand
13 Oct, 2023 1665.0 1673.0 1629.0 1638.0 146.8 Thousand
12 Oct, 2023 1571.0 1673.0 1558.0 1669.0 134.5 Thousand
11 Oct, 2023 1572.0 1589.0 1551.0 1560.0 39.3 Thousand
10 Oct, 2023 1591.0 1594.0 1570.0 1572.0 40.5 Thousand
06 Oct, 2023 1592.0 1599.0 1551.0 1551.0 46.6 Thousand
05 Oct, 2023 1542.0 1592.0 1542.0 1592.0 38.6 Thousand
04 Oct, 2023 1560.0 1562.0 1532.0 1534.0 72.2 Thousand
03 Oct, 2023 1642.0 1642.0 1584.0 1585.0 44.6 Thousand